일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,420	20	+ 0.59%	14,318	48
03.26	3,400	85	- 2.44%	17,848	61
03.25	3,485	30	+ 0.87%	5,519	19
03.24	3,455	30	- 0.86%	16,143	55
03.23	3,485	115	- 3.19%	20,056	71
03.20	3,600	25	+ 0.70%	9,354	33
03.19	3,575	85	+ 2.44%	35,706	127
03.18	3,490	10	+ 0.29%	11,488	40
03.17	3,480	0	0.00%	14,399	50
03.16	3,480	30	+ 0.87%	18,497	64