일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,600	5	+ 0.19%	11,027	29
09.30	2,595	30	+ 1.17%	13,585	35
09.29	2,565	35	- 1.35%	8,338	21
09.28	2,600	10	+ 0.39%	12,434	32
09.23	2,590	5	- 0.19%	3,693	9
09.22	2,595	50	- 1.89%	8,780	23
09.21	2,645	40	- 1.49%	8,272	22
09.18	2,685	65	+ 2.48%	11,547	31
09.17	2,620	10	- 0.38%	4,094	11
09.16	2,630	0	0.00%	3,760	10