일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,035	45	+ 1.13%	18,090	72
12.18	3,990	70	- 1.72%	13,948	56
12.17	4,060	5	- 0.12%	23,869	95
12.16	4,065	105	- 2.52%	17,281	71
12.15	4,170	20	- 0.48%	12,082	50
12.12	4,190	25	+ 0.60%	15,382	64
12.11	4,165	25	+ 0.60%	11,015	46
12.10	4,140	85	- 2.01%	24,798	102
12.09	4,225	40	+ 0.96%	14,457	60
12.08	4,185	45	- 1.06%	12,287	51