일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,140	120	+ 2.39%	36,408	187
07.09	5,020	140	- 2.71%	32,666	164
07.08	5,160	120	+ 2.38%	29,335	151
07.07	5,040	80	+ 1.61%	44,907	223
07.04	4,960	25	+ 0.51%	63,264	317
07.03	4,935	65	- 1.30%	75,805	372
07.02	5,000	160	- 3.10%	69,290	349
07.01	5,160	10	- 0.19%	71,953	380
06.30	5,170	230	- 4.26%	66,788	347
06.27	5,400	410	- 7.06%	147,896	822