일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,345	10	+ 0.30%	34,421	114
04.08	3,335	5	+ 0.15%	13,640	45
04.07	3,330	10	- 0.30%	6,853	23
04.06	3,340	60	- 1.77%	9,036	30
04.03	3,400	100	- 2.86%	18,189	62
04.02	3,500	10	- 0.29%	15,141	52
04.01	3,510	130	+ 3.85%	18,733	65
03.31	3,380	220	- 6.11%	29,647	103
03.30	3,600	180	+ 5.26%	29,426	105
03.27	3,420	20	+ 0.59%	14,318	48