일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,940	20	- 0.68%	41,270	123
05.19	2,960	55	- 1.82%	33,715	99
05.18	3,015	65	- 2.11%	56,039	167
05.15	3,080	120	- 3.75%	49,935	157
05.14	3,200	60	- 1.84%	32,962	105
05.13	3,260	35	- 1.06%	29,776	97
05.12	3,295	105	- 3.09%	55,013	182
05.11	3,400	240	- 6.59%	53,010	184
05.08	3,640	70	+ 1.96%	27,033	97
05.07	3,570	110	- 2.99%	22,821	82