일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,325	140	+ 3.35%	29,959	126
11.25	4,185	5	+ 0.12%	25,504	105
11.24	4,180	10	- 0.24%	46,541	191
11.21	4,190	85	- 1.99%	33,186	139
11.20	4,275	115	- 2.62%	24,475	106
11.19	4,390	65	- 1.46%	55,606	243
11.18	4,455	110	- 2.41%	84,098	384
11.17	4,565	25	+ 0.55%	92,872	419
11.14	4,540	260	- 5.42%	93,378	430
11.13	4,800	15	- 0.31%	153,166	730