일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,555	60	+ 1.72%	35,069	124
04.17	3,495	15	- 0.43%	17,715	62
04.16	3,510	80	+ 2.33%	17,159	60
04.15	3,430	0	0.00%	22,760	78
04.14	3,430	75	+ 2.24%	25,438	87
04.13	3,355	15	+ 0.45%	18,979	63
04.10	3,340	5	- 0.15%	33,064	109
04.09	3,345	10	+ 0.30%	34,421	114
04.08	3,335	5	+ 0.15%	13,640	45
04.07	3,330	10	- 0.30%	6,853	23