일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,685	35	+ 0.96%	46,325	169
04.23	3,650	80	+ 2.24%	38,584	140
04.22	3,570	15	- 0.42%	25,200	89
04.21	3,585	30	+ 0.84%	22,236	79
04.20	3,555	60	+ 1.72%	35,069	124
04.17	3,495	15	- 0.43%	17,715	62
04.16	3,510	80	+ 2.33%	17,159	60
04.15	3,430	0	0.00%	22,760	78
04.14	3,430	75	+ 2.24%	25,438	87
04.13	3,355	15	+ 0.45%	18,979	63