일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,330	0	0.00%	2,860	7
10.16	2,330	0	0.00%	17,679	41
10.15	2,330	30	- 1.27%	10,431	24
10.14	2,360	75	- 3.08%	6,468	15
10.13	2,435	75	- 2.99%	5,895	14
10.12	2,510	50	- 1.95%	5,416	14
10.08	2,560	20	- 0.78%	4,608	12
10.07	2,580	0	0.00%	4,199	11
10.06	2,580	0	0.00%	3,930	10
10.02	2,580	20	- 0.77%	5,227	14