일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,916	79	- 3.96%	24,427	47
06.25	1,995	30	- 1.48%	13,985	28
06.24	2,025	45	- 2.17%	17,163	35
06.23	2,070	155	- 6.97%	37,409	79
06.22	2,225	145	- 6.12%	30,104	68
06.19	2,370	70	- 2.87%	32,070	74
06.18	2,440	85	- 3.37%	8,596	21
06.17	2,525	25	+ 1.00%	6,727	17
06.16	2,500	5	- 0.20%	35,802	87
06.15	2,505	45	- 1.77%	15,262	38