일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,700	65	+ 2.47%	4,693	13
09.03	2,635	45	- 1.68%	9,541	26
09.02	2,680	35	- 1.29%	7,049	19
09.01	2,715	65	+ 2.45%	12,290	33
08.31	2,650	60	+ 2.32%	46,804	122
08.28	2,590	45	- 1.71%	12,435	33
08.27	2,635	170	- 6.06%	15,486	41
08.26	2,805	15	- 0.53%	5,092	14
08.25	2,820	30	+ 1.08%	12,722	35
08.24	2,790	40	+ 1.46%	38,283	108