일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,760	5	+ 0.13%	12,767	48
04.16	3,755	40	- 1.05%	22,062	83
04.15	3,795	120	+ 3.27%	24,025	90
04.14	3,675	25	+ 0.69%	10,882	40
04.13	3,650	55	+ 1.53%	8,998	33
04.10	3,595	30	+ 0.84%	10,767	39
04.09	3,565	60	+ 1.71%	9,151	32
04.08	3,505	30	- 0.85%	25,000	87
04.07	3,535	65	+ 1.87%	5,531	19
04.06	3,470	50	- 1.42%	3,849	14