일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,385	160	+ 3.79%	36,184	157
08.06	4,225	35	+ 0.84%	3,208	13
08.05	4,190	90	+ 2.20%	6,722	28
08.04	4,100	120	- 2.84%	7,659	32
08.01	4,220	40	+ 0.96%	9,723	40
07.31	4,180	135	+ 3.34%	17,795	73
07.30	4,045	5	- 0.12%	4,672	19
07.29	4,050	30	+ 0.75%	14,764	59
07.28	4,020	10	- 0.25%	12,233	48
07.25	4,030	50	+ 1.26%	21,128	84