일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,625	10	- 0.28%	6,844	25
11.25	3,635	35	+ 0.97%	21,403	78
11.24	3,600	30	+ 0.84%	8,397	30
11.21	3,570	70	+ 2.00%	30,733	107
11.20	3,500	35	- 0.99%	2,212	8
11.19	3,535	0	0.00%	7,093	25
11.18	3,535	85	+ 2.46%	6,569	23
11.17	3,450	120	- 3.36%	5,777	20
11.14	3,570	65	+ 1.85%	3,853	14
11.13	3,505	5	+ 0.14%	10,111	35