일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,525	0	0.00%	471	2
10.15	3,525	20	+ 0.57%	924	3
10.14	3,505	30	+ 0.86%	121	0
10.13	3,475	45	- 1.28%	892	3
10.12	3,520	45	- 1.26%	303	1
10.08	3,565	40	- 1.11%	539	2
10.07	3,605	160	+ 4.64%	2,681	10
10.06	3,445	65	- 1.85%	961	3
10.02	3,507	37	+ 1.07%	451	2
10.01	3,470	25	+ 0.73%	140	0