일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,615	15	+ 0.42%	9,134	33
05.22	3,600	65	+ 1.84%	15,365	55
05.21	3,535	60	- 1.67%	18,401	65
05.20	3,595	5	- 0.14%	16,312	59
05.19	3,600	70	+ 1.98%	14,584	51
05.18	3,530	50	- 1.40%	13,628	48
05.15	3,580	0	0.00%	59,898	217
05.14	3,580	70	+ 1.99%	11,924	42
05.13	3,510	35	+ 1.01%	17,733	62
05.12	3,475	65	- 1.84%	11,058	38