| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,610 | 275 | - 7.08% | 171,812 | 635 |
| 02.25 | 3,885 | 395 | + 11.32% | 2,522,464 | 10,110 |
| 02.24 | 3,490 | 0 | 0.00% | 4,732 | 16 |
| 02.23 | 3,490 | 15 | + 0.43% | 15,055 | 52 |
| 02.20 | 3,475 | 35 | - 1.00% | 6,647 | 23 |
| 02.19 | 3,510 | 15 | - 0.43% | 6,797 | 24 |
| 02.13 | 3,525 | 60 | - 1.67% | 12,453 | 44 |
| 02.12 | 3,585 | 35 | + 0.99% | 4,146 | 15 |
| 02.11 | 3,550 | 75 | + 2.16% | 20,128 | 71 |
| 02.10 | 3,475 | 50 | + 1.46% | 2,341 | 8 |