| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 3,735 | 5 | + 0.13% | 4,774 | 18 |
| 08.27 | 3,730 | 10 | + 0.27% | 2,345 | 9 |
| 08.26 | 3,720 | 65 | + 1.78% | 7,034 | 26 |
| 08.25 | 3,655 | 25 | + 0.69% | 5,225 | 19 |
| 08.24 | 3,630 | 10 | + 0.28% | 3,006 | 11 |
| 08.21 | 3,620 | 40 | - 1.09% | 1,179 | 4 |
| 08.20 | 3,660 | 5 | - 0.14% | 2,191 | 8 |
| 08.19 | 3,665 | 20 | - 0.54% | 3,774 | 14 |
| 08.18 | 3,685 | 5 | - 0.14% | 2,720 | 10 |
| 08.14 | 3,690 | 0 | 0.00% | 1,699 | 6 |