일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,710	0	0.00%	8,195	30
07.15	3,710	55	+ 1.51%	27,446	101
07.14	3,655	35	- 0.95%	11,504	41
07.13	3,690	30	+ 0.82%	13,512	50
07.10	3,660	50	+ 1.39%	36,924	134
07.09	3,610	240	+ 7.12%	34,960	123
07.08	3,370	170	- 4.80%	30,724	108
07.07	3,540	90	+ 2.61%	26,479	93
07.06	3,450	10	+ 0.29%	2,358	8
07.03	3,440	20	- 0.58%	2,123	7