일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,420	70	- 2.01%	8,963	31
11.06	3,490	55	- 1.55%	14,818	52
11.05	3,545	200	+ 5.98%	60,787	208
11.04	3,345	105	- 3.04%	70,966	239
11.03	3,450	90	- 2.54%	19,936	69
10.31	3,540	60	- 1.67%	8,273	29
10.30	3,600	35	- 0.96%	7,977	29
10.29	3,635	35	- 0.95%	8,551	31
10.28	3,670	80	- 2.13%	64,011	234
10.27	3,750	55	- 1.45%	5,793	22