일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,415	20	- 0.58%	9,064	31
03.10	3,435	50	+ 1.48%	6,486	22
03.09	3,385	120	- 3.42%	18,604	63
03.06	3,505	140	+ 4.16%	17,253	60
03.05	3,365	70	+ 2.12%	21,962	75
03.04	3,295	235	- 6.66%	50,689	168
03.03	3,530	70	- 1.94%	47,541	167
02.27	3,600	10	- 0.28%	30,196	109
02.26	3,610	275	- 7.08%	171,812	635
02.25	3,885	395	+ 11.32%	2,522,464	10,110