일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,450	30	+ 0.88%	2,301	8
07.30	3,420	30	+ 0.89%	9,528	32
07.29	3,390	70	- 2.02%	786	3
07.28	3,460	185	- 5.08%	4,708	16
07.27	3,645	45	- 1.22%	1,499	5
07.24	3,690	0	0.00%	21,865	79
07.23	3,690	65	+ 1.79%	1,544	6
07.22	3,625	60	- 1.63%	3,543	13
07.21	3,685	60	+ 1.66%	3,882	14
07.20	3,625	85	- 2.29%	13,544	49