일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,390	45	+ 1.35%	1,544	5
10.29	3,345	65	- 1.91%	6,297	21
10.28	3,410	20	- 0.58%	493	2
10.27	3,430	15	- 0.44%	501	2
10.26	3,445	0	0.00%	305	1
10.23	3,445	60	- 1.71%	1,256	4
10.22	3,505	50	+ 1.45%	339	1
10.21	3,455	60	- 1.71%	2,415	8
10.20	3,515	10	- 0.28%	142	0
10.19	3,525	0	0.00%	3,007	11