일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,475	75	+ 2.21%	13,230	46
06.09	3,400	45	+ 1.34%	1,479	5
06.08	3,355	30	- 0.89%	10,987	36
06.05	3,385	50	+ 1.50%	7,823	26
06.04	3,335	110	- 3.19%	17,534	58
06.02	3,445	130	- 3.64%	15,958	55
06.01	3,575	0	0.00%	10,245	36
05.29	3,575	10	+ 0.28%	29,032	103
05.28	3,565	15	- 0.42%	9,171	32
05.27	3,580	35	- 0.97%	11,619	41