일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,550	10	- 0.28%	7,380	26
06.17	3,560	30	+ 0.85%	6,893	24
06.16	3,530	30	+ 0.86%	2,695	10
06.15	3,500	10	- 0.29%	13,248	47
06.12	3,510	45	- 1.27%	18,697	66
06.11	3,555	80	+ 2.30%	37,663	134
06.10	3,475	75	+ 2.21%	13,230	46
06.09	3,400	45	+ 1.34%	1,479	5
06.08	3,355	30	- 0.89%	10,987	36
06.05	3,385	50	+ 1.50%	7,823	26