일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,715	0	0.00%	9,622	35
04.22	3,715	50	+ 1.36%	14,417	53
04.21	3,665	85	- 2.27%	25,915	95
04.20	3,750	10	- 0.27%	12,880	48
04.17	3,760	5	+ 0.13%	12,767	48
04.16	3,755	40	- 1.05%	22,062	83
04.15	3,795	120	+ 3.27%	24,025	90
04.14	3,675	25	+ 0.69%	10,882	40
04.13	3,650	55	+ 1.53%	8,998	33
04.10	3,595	30	+ 0.84%	10,767	39