일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	3,600	70	+ 1.98%	14,584	51
05.18	3,530	50	- 1.40%	13,628	48
05.15	3,580	0	0.00%	59,898	217
05.14	3,580	70	+ 1.99%	11,924	42
05.13	3,510	35	+ 1.01%	17,733	62
05.12	3,475	65	- 1.84%	11,058	38
05.11	3,540	20	- 0.56%	35,099	123
05.08	3,560	35	- 0.97%	14,328	51
05.07	3,595	105	- 2.84%	17,058	62
05.06	3,700	70	- 1.86%	10,526	39