일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,470	25	- 0.72%	3,598	13
03.25	3,495	25	+ 0.72%	5,515	19
03.24	3,470	90	- 2.53%	5,691	20
03.23	3,560	40	+ 1.14%	12,974	46
03.20	3,520	5	+ 0.14%	9,039	32
03.19	3,515	40	+ 1.15%	12,918	45
03.18	3,475	40	+ 1.16%	6,047	21
03.17	3,435	0	0.00%	8,512	29
03.16	3,435	20	- 0.58%	6,336	22
03.13	3,455	20	- 0.58%	8,187	28