일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,435	15	- 0.44%	4,618	16
12.29	3,450	55	- 1.57%	7,282	25
12.26	3,505	40	- 1.13%	8,995	32
12.24	3,545	35	+ 1.00%	3,700	13
12.23	3,510	10	- 0.28%	7,061	25
12.22	3,520	15	+ 0.43%	7,823	27
12.19	3,505	30	- 0.85%	4,981	17
12.18	3,535	35	- 0.98%	5,229	18
12.17	3,570	40	+ 1.13%	7,536	27
12.16	3,530	60	+ 1.73%	9,073	32