일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,970	30	- 0.75%	19,474	77
09.04	4,000	5	+ 0.13%	26,971	107
09.03	3,995	30	+ 0.76%	16,844	67
09.02	3,965	10	+ 0.25%	38,560	153
09.01	3,955	175	- 4.24%	74,747	300
08.29	4,130	195	- 4.51%	65,750	275
08.28	4,325	30	- 0.69%	53,861	230
08.27	4,355	35	- 0.80%	102,854	453
08.26	4,390	680	- 13.41%	291,627	1,355
08.25	5,070	560	- 9.95%	318,798	1,613