일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,460	60	+ 1.77%	3,755	13
07.01	3,400	110	+ 3.34%	6,937	24
06.30	3,290	95	+ 2.97%	6,029	20
06.29	3,195	5	- 0.16%	1,099	4
06.26	3,200	105	- 3.18%	13,338	45
06.25	3,305	25	- 0.75%	2,162	7
06.24	3,330	30	- 0.89%	11,937	38
06.23	3,360	60	- 1.75%	9,977	33
06.22	3,420	80	- 2.29%	3,719	13
06.19	3,500	50	- 1.41%	4,389	15