일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,540	20	- 0.56%	35,099	123
05.08	3,560	35	- 0.97%	14,328	51
05.07	3,595	105	- 2.84%	17,058	62
05.06	3,700	70	- 1.86%	10,526	39
05.04	3,770	70	+ 1.89%	18,022	67
04.30	3,700	10	+ 0.27%	6,562	24
04.29	3,690	45	- 1.21%	25,765	96
04.28	3,735	75	+ 2.05%	40,556	151
04.27	3,660	10	+ 0.27%	8,203	30
04.24	3,650	65	- 1.75%	14,978	54