일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,425	25	- 0.73%	11,255	38
02.06	3,450	80	- 2.27%	6,125	21
02.05	3,530	130	- 3.55%	2,395	9
02.04	3,660	20	+ 0.55%	22,341	81
02.03	3,640	0	0.00%	12,022	44
02.02	3,640	120	+ 3.41%	42,394	153
01.30	3,520	50	+ 1.44%	18,570	65
01.29	3,470	40	+ 1.17%	11,600	40
01.28	3,430	20	- 0.58%	8,478	29
01.27	3,450	5	+ 0.15%	6,499	22