일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,805	5	+ 0.13%	4,933	19
10.23	3,800	20	- 0.52%	7,125	27
10.22	3,820	30	+ 0.79%	6,150	23
10.21	3,790	75	- 1.94%	3,295	13
10.20	3,865	35	+ 0.91%	3,446	13
10.17	3,830	50	- 1.29%	10,142	39
10.16	3,880	105	+ 2.78%	13,931	53
10.15	3,775	25	+ 0.67%	23,910	89
10.14	3,750	40	- 1.06%	20,051	75
10.13	3,790	95	- 2.45%	7,361	28