일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,345	45	+ 1.36%	3,589	12
11.12	3,300	50	- 1.49%	2,266	7
11.11	3,350	10	- 0.30%	145	0
11.10	3,360	5	+ 0.15%	141	0
11.09	3,355	35	- 1.03%	413	1
11.06	3,390	80	- 2.31%	2,812	9
11.05	3,470	5	- 0.14%	599	2
11.04	3,475	60	- 1.70%	363	1
11.03	3,535	210	+ 6.32%	726	2
11.02	3,325	65	- 1.92%	852	3