일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,500	95	+ 2.79%	20,075	69
03.31	3,405	35	- 1.02%	12,211	42
03.30	3,440	45	- 1.29%	5,552	19
03.27	3,485	15	+ 0.43%	8,575	30
03.26	3,470	25	- 0.72%	3,598	13
03.25	3,495	25	+ 0.72%	5,515	19
03.24	3,470	90	- 2.53%	5,691	20
03.23	3,560	40	+ 1.14%	12,974	46
03.20	3,520	5	+ 0.14%	9,039	32
03.19	3,515	40	+ 1.15%	12,918	45