| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 3,510 | 25 | + 0.72% | 7,170 | 25 |
| 09.28 | 3,485 | 15 | + 0.43% | 603 | 2 |
| 09.23 | 3,470 | 35 | - 1.00% | 20,682 | 70 |
| 09.22 | 3,505 | 15 | + 0.43% | 122 | 0 |
| 09.21 | 3,490 | 40 | - 1.13% | 732 | 3 |
| 09.18 | 3,530 | 0 | 0.00% | 3,497 | 12 |
| 09.17 | 3,530 | 70 | - 1.94% | 269 | 1 |
| 09.16 | 3,600 | 35 | - 0.96% | 506 | 2 |
| 09.15 | 3,635 | 25 | - 0.68% | 282 | 1 |
| 09.14 | 3,660 | 20 | + 0.55% | 82 | 0 |