일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,920	40	- 1.01%	9,146	36
07.09	3,960	0	0.00%	13,430	53
07.08	3,960	15	- 0.38%	26,286	103
07.07	3,975	15	+ 0.38%	9,013	36
07.04	3,960	70	+ 1.80%	14,211	56
07.03	3,890	75	+ 1.97%	8,220	32
07.02	3,815	25	+ 0.66%	13,996	53
07.01	3,790	30	- 0.79%	50,334	191
06.30	3,820	180	- 4.50%	298,645	1,248
06.27	4,000	95	+ 2.43%	9,180	36