| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,980 | 50 | - 1.24% | 32,865 | 130 |
| 07.23 | 4,030 | 15 | - 0.37% | 9,521 | 38 |
| 07.22 | 4,045 | 0 | 0.00% | 9,971 | 40 |
| 07.21 | 4,045 | 0 | 0.00% | 11,487 | 46 |
| 07.18 | 4,045 | 5 | - 0.12% | 9,412 | 38 |
| 07.17 | 4,050 | 15 | + 0.37% | 14,623 | 58 |
| 07.16 | 4,035 | 65 | + 1.64% | 16,386 | 65 |
| 07.15 | 3,970 | 25 | + 0.63% | 12,351 | 49 |
| 07.14 | 3,945 | 135 | + 3.54% | 42,860 | 166 |
| 07.11 | 3,810 | 110 | - 2.81% | 33,578 | 129 |