일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,385	80	- 2.31%	3,796	13
12.09	3,465	15	+ 0.44%	2,758	9
12.08	3,450	70	- 1.99%	6,962	24
12.05	3,520	15	+ 0.43%	5,254	18
12.04	3,505	25	- 0.71%	6,288	22
12.03	3,530	55	- 1.53%	5,667	20
12.02	3,585	5	+ 0.14%	2,183	8
12.01	3,580	0	0.00%	15,589	56
11.28	3,580	30	+ 0.85%	5,491	20
11.27	3,550	75	- 2.07%	7,339	26