일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,770	70	+ 1.89%	18,022	67
04.30	3,700	10	+ 0.27%	6,562	24
04.29	3,690	45	- 1.21%	25,765	96
04.28	3,735	75	+ 2.05%	40,556	151
04.27	3,660	10	+ 0.27%	8,203	30
04.24	3,650	65	- 1.75%	14,978	54
04.23	3,715	0	0.00%	9,622	35
04.22	3,715	50	+ 1.36%	14,417	53
04.21	3,665	85	- 2.27%	25,915	95
04.20	3,750	10	- 0.27%	12,880	48