일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,630	100	+ 1.81%	260,638	1,453
08.21	5,530	535	+ 10.71%	961,762	5,227
08.20	4,995	365	+ 7.88%	1,617,395	8,630
08.19	4,630	70	- 1.49%	65,213	300
08.18	4,700	535	+ 12.85%	159,890	729
08.14	4,165	10	+ 0.24%	28,960	123
08.13	4,155	310	- 6.94%	59,681	251
08.12	4,465	75	- 1.65%	25,790	113
08.11	4,540	10	+ 0.22%	25,089	113
08.08	4,530	145	+ 3.31%	66,173	293