일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,005	15	- 0.37%	14,741	59
09.18	4,020	35	+ 0.88%	16,056	64
09.17	3,985	65	+ 1.66%	17,189	68
09.16	3,920	30	+ 0.77%	33,085	128
09.15	3,890	115	- 2.87%	43,901	172
09.12	4,005	20	- 0.50%	26,255	105
09.11	4,025	15	+ 0.37%	25,651	104
09.10	4,010	5	+ 0.13%	21,178	85
09.09	4,005	15	- 0.37%	28,544	114
09.08	4,020	50	+ 1.26%	8,074	32