일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,565	60	+ 1.71%	9,151	32
04.08	3,505	30	- 0.85%	25,000	87
04.07	3,535	65	+ 1.87%	5,531	19
04.06	3,470	50	- 1.42%	3,849	14
04.03	3,520	25	- 0.71%	4,393	15
04.02	3,545	45	+ 1.29%	10,580	37
04.01	3,500	95	+ 2.79%	20,075	69
03.31	3,405	35	- 1.02%	12,211	42
03.30	3,440	45	- 1.29%	5,552	19
03.27	3,485	15	+ 0.43%	8,575	30