일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	3,335	110	- 3.19%	17,534	58
06.02	3,445	130	- 3.64%	15,958	55
06.01	3,575	0	0.00%	10,245	36
05.29	3,575	10	+ 0.28%	29,032	103
05.28	3,565	15	- 0.42%	9,171	32
05.27	3,580	35	- 0.97%	11,619	41
05.26	3,615	15	+ 0.42%	9,134	33
05.22	3,600	65	+ 1.84%	15,365	55
05.21	3,535	60	- 1.67%	18,401	65
05.20	3,595	5	- 0.14%	16,312	59