일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,690	0	0.00%	1,699	6
08.13	3,690	35	+ 0.96%	7,333	27
08.12	3,655	50	+ 1.39%	2,443	9
08.11	3,605	55	- 1.50%	2,747	10
08.10	3,660	0	0.00%	1,502	5
08.07	3,660	10	- 0.27%	3,259	12
08.06	3,670	5	+ 0.14%	1,614	6
08.05	3,665	30	+ 0.83%	8,089	29
08.04	3,635	35	+ 0.97%	2,022	7
08.03	3,600	150	+ 4.35%	5,380	19