일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,330	30	- 0.89%	11,937	38
06.23	3,360	60	- 1.75%	9,977	33
06.22	3,420	80	- 2.29%	3,719	13
06.19	3,500	50	- 1.41%	4,389	15
06.18	3,550	10	- 0.28%	7,380	26
06.17	3,560	30	+ 0.85%	6,893	24
06.16	3,530	30	+ 0.86%	2,695	10
06.15	3,500	10	- 0.29%	13,248	47
06.12	3,510	45	- 1.27%	18,697	66
06.11	3,555	80	+ 2.30%	37,663	134