| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,210 | 50 | + 0.97% | 95,176 | 494 |
| 08.06 | 5,160 | 140 | - 2.64% | 194,258 | 1,022 |
| 08.05 | 5,300 | 100 | - 1.85% | 332,742 | 1,800 |
| 08.04 | 5,400 | 70 | - 1.28% | 345,711 | 1,905 |
| 08.01 | 5,470 | 120 | + 2.24% | 1,151,526 | 6,398 |
| 07.31 | 5,350 | 200 | + 3.88% | 5,620,548 | 32,844 |
| 07.30 | 5,150 | 140 | - 2.65% | 376,541 | 1,983 |
| 07.29 | 5,290 | 230 | + 4.55% | 2,910,951 | 15,849 |
| 07.28 | 5,060 | 60 | + 1.20% | 530,605 | 2,708 |
| 07.25 | 5,000 | 100 | - 1.96% | 409,555 | 2,076 |