일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,625	90	- 1.91%	20,120	93
12.08	4,715	190	+ 4.20%	50,620	234
12.05	4,525	40	- 0.88%	20,830	94
12.04	4,565	35	- 0.76%	28,429	129
12.03	4,600	0	0.00%	23,254	108
12.02	4,600	55	- 1.18%	25,855	120
12.01	4,655	95	+ 2.08%	22,051	103
11.28	4,560	65	+ 1.45%	19,848	90
11.27	4,495	20	- 0.44%	24,025	108
11.26	4,515	130	+ 2.97%	13,979	62