일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,315	105	- 2.38%	35,642	154
05.08	4,420	60	+ 1.38%	18,476	82
05.07	4,360	130	- 2.90%	41,692	184
05.06	4,490	75	- 1.64%	47,728	215
05.04	4,565	5	- 0.11%	34,622	158
04.30	4,570	100	- 2.14%	30,916	142
04.29	4,670	35	+ 0.76%	49,620	232
04.28	4,635	25	- 0.54%	100,749	474
04.27	4,660	5	- 0.11%	58,631	273
04.24	4,665	125	+ 2.75%	65,641	303