일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,120	90	- 1.73%	47,193	245
09.18	5,210	10	+ 0.19%	60,921	317
09.17	5,200	90	+ 1.76%	93,732	485
09.16	5,110	0	0.00%	23,601	120
09.15	5,110	10	+ 0.20%	24,068	122
09.12	5,100	60	+ 1.19%	35,799	181
09.11	5,040	40	- 0.79%	22,972	116
09.10	5,080	95	+ 1.91%	31,228	156
09.09	4,985	45	- 0.90%	29,126	145
09.08	5,030	80	+ 1.62%	17,766	88