| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 4,670 | 10 | - 0.21% | 37,214 | 173 |
| 01.26 | 4,680 | 105 | + 2.30% | 80,214 | 373 |
| 01.23 | 4,575 | 5 | - 0.11% | 39,763 | 182 |
| 01.22 | 4,580 | 205 | + 4.69% | 179,070 | 825 |
| 01.21 | 4,375 | 25 | - 0.57% | 22,833 | 99 |
| 01.20 | 4,400 | 5 | + 0.11% | 27,971 | 123 |
| 01.19 | 4,395 | 65 | + 1.50% | 50,247 | 217 |
| 01.16 | 4,330 | 35 | - 0.80% | 30,781 | 134 |
| 01.15 | 4,365 | 35 | - 0.80% | 25,184 | 110 |
| 01.14 | 4,400 | 30 | - 0.68% | 9,584 | 42 |