일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,585	85	+ 1.89%	29,882	136
02.03	4,500	50	+ 1.12%	19,368	86
02.02	4,450	180	- 3.89%	38,827	175
01.30	4,630	85	- 1.80%	45,356	210
01.29	4,715	50	+ 1.07%	40,309	189
01.28	4,665	5	- 0.11%	61,081	285
01.27	4,670	10	- 0.21%	37,214	173
01.26	4,680	105	+ 2.30%	80,214	373
01.23	4,575	5	- 0.11%	39,763	182
01.22	4,580	205	+ 4.69%	179,070	825