일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,700	75	- 1.57%	34,734	164
10.02	4,775	15	+ 0.32%	15,851	75
10.01	4,760	85	- 1.75%	26,164	126
09.30	4,845	125	- 2.52%	30,173	147
09.29	4,970	60	+ 1.22%	20,756	102
09.26	4,910	160	- 3.16%	28,469	140
09.25	5,070	70	+ 1.40%	20,947	106
09.24	5,000	140	- 2.72%	28,194	142
09.23	5,140	30	+ 0.59%	39,749	203
09.22	5,110	10	- 0.20%	35,806	184