일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,530	180	+ 4.14%	56,312	254
02.06	4,350	155	- 3.44%	100,379	434
02.05	4,505	80	- 1.75%	26,098	118
02.04	4,585	85	+ 1.89%	29,882	136
02.03	4,500	50	+ 1.12%	19,368	86
02.02	4,450	180	- 3.89%	38,827	175
01.30	4,630	85	- 1.80%	45,356	210
01.29	4,715	50	+ 1.07%	40,309	189
01.28	4,665	5	- 0.11%	61,081	285
01.27	4,670	10	- 0.21%	37,214	173