| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,100 | 325 | + 6.81% | 3,366,962 | 18,338 |
| 07.23 | 4,775 | 80 | - 1.65% | 96,159 | 460 |
| 07.22 | 4,855 | 140 | - 2.80% | 311,060 | 1,547 |
| 07.21 | 4,995 | 395 | + 8.59% | 2,994,942 | 15,526 |
| 07.18 | 4,600 | 90 | + 2.00% | 1,072,300 | 5,230 |
| 07.17 | 4,510 | 5 | - 0.11% | 15,232 | 68 |
| 07.16 | 4,515 | 5 | - 0.11% | 5,371 | 24 |
| 07.15 | 4,520 | 20 | - 0.44% | 13,481 | 61 |
| 07.14 | 4,540 | 0 | 0.00% | 9,936 | 45 |
| 07.11 | 4,540 | 0 | 0.00% | 21,258 | 96 |