일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,530	65	- 2.51%	6,545	17
10.21	2,595	40	- 1.52%	1,590	4
10.20	2,635	30	+ 1.15%	4,707	12
10.19	2,605	30	+ 1.17%	3,815	10
10.16	2,575	20	+ 0.78%	1,348	3
10.15	2,555	60	- 2.29%	24,003	61
10.14	2,615	25	- 0.95%	3,618	10
10.13	2,640	120	- 4.35%	7,450	20
10.12	2,760	60	- 2.13%	3,208	9
10.08	2,820	30	+ 1.08%	3,696	10