일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,995	120	- 2.92%	40,355	163
05.14	4,115	5	- 0.12%	18,476	76
05.13	4,120	130	- 3.06%	31,724	132
05.12	4,250	65	- 1.51%	30,611	131
05.11	4,315	105	- 2.38%	35,642	154
05.08	4,420	60	+ 1.38%	18,476	82
05.07	4,360	130	- 2.90%	41,692	184
05.06	4,490	75	- 1.64%	47,728	215
05.04	4,565	5	- 0.11%	34,622	158
04.30	4,570	100	- 2.14%	30,916	142