일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,940	20	+ 0.69%	7,914	23
07.22	2,920	30	+ 1.04%	5,291	15
07.21	2,890	25	+ 0.87%	11,471	33
07.20	2,865	60	- 2.05%	6,722	19
07.16	2,925	5	+ 0.17%	6,533	19
07.15	2,920	5	+ 0.17%	9,568	28
07.14	2,915	20	- 0.68%	18,879	54
07.13	2,935	145	- 4.71%	12,731	38
07.10	3,080	70	+ 2.33%	6,120	19
07.09	3,010	20	+ 0.67%	8,419	25