일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,380	15	+ 0.34%	16,483	72
04.16	4,365	30	+ 0.69%	20,098	88
04.15	4,335	5	+ 0.12%	34,924	152
04.14	4,330	70	+ 1.64%	30,026	129
04.13	4,260	25	+ 0.59%	29,786	127
04.10	4,235	125	+ 3.04%	27,619	115
04.09	4,110	50	- 1.20%	11,205	46
04.08	4,160	15	+ 0.36%	40,877	169
04.07	4,145	10	- 0.24%	24,770	103
04.06	4,155	15	+ 0.36%	11,294	47