| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,570 | 100 | - 2.14% | 30,916 | 142 |
| 04.29 | 4,670 | 35 | + 0.76% | 49,620 | 232 |
| 04.28 | 4,635 | 25 | - 0.54% | 100,749 | 474 |
| 04.27 | 4,660 | 5 | - 0.11% | 58,631 | 273 |
| 04.24 | 4,665 | 125 | + 2.75% | 65,641 | 303 |
| 04.23 | 4,540 | 120 | - 2.58% | 73,453 | 335 |
| 04.22 | 4,660 | 120 | + 2.64% | 194,536 | 913 |
| 04.21 | 4,540 | 175 | + 4.01% | 506,686 | 2,338 |
| 04.20 | 4,365 | 15 | - 0.34% | 24,412 | 107 |
| 04.17 | 4,380 | 15 | + 0.34% | 16,483 | 72 |