일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,915	25	- 0.64%	11,566	46
05.22	3,940	45	- 1.13%	32,355	127
05.21	3,985	130	+ 3.37%	18,905	74
05.20	3,855	45	- 1.15%	63,944	242
05.19	3,900	25	- 0.64%	16,478	65
05.18	3,925	70	- 1.75%	20,132	80
05.15	3,995	120	- 2.92%	40,355	163
05.14	4,115	5	- 0.12%	18,476	76
05.13	4,120	130	- 3.06%	31,724	132
05.12	4,250	65	- 1.51%	30,611	131