일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,980	80	- 1.58%	23,422	118
08.21	5,060	80	+ 1.61%	38,497	196
08.20	4,980	50	- 0.99%	83,029	411
08.19	5,030	10	+ 0.20%	41,871	213
08.18	5,020	210	- 4.02%	77,692	397
08.14	5,230	40	- 0.76%	56,738	296
08.13	5,270	100	+ 1.93%	114,670	593
08.12	5,170	130	- 2.45%	123,254	644
08.11	5,300	100	+ 1.92%	108,880	579
08.08	5,200	10	- 0.19%	89,192	468