일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,335	155	- 3.45%	41,738	184
01.07	4,490	20	+ 0.45%	28,340	127
01.06	4,470	70	+ 1.59%	35,960	159
01.05	4,400	5	+ 0.11%	32,775	143
01.02	4,395	5	- 0.11%	18,414	81
12.30	4,400	10	- 0.23%	19,716	86
12.29	4,410	10	- 0.23%	9,705	43
12.26	4,420	20	+ 0.46%	14,482	64
12.24	4,400	95	- 2.11%	25,758	114
12.23	4,495	30	- 0.66%	16,941	76