일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,200	45	- 1.39%	24,808	79
06.09	3,245	200	+ 6.57%	17,959	58
06.08	3,045	175	- 5.44%	46,440	144
06.05	3,220	150	- 4.45%	15,746	52
06.04	3,370	60	- 1.75%	7,698	26
06.02	3,430	40	- 1.15%	31,138	106
06.01	3,470	265	- 7.10%	82,550	290
05.29	3,735	60	- 1.58%	46,007	170
05.28	3,795	45	- 1.17%	62,495	235
05.27	3,840	75	- 1.92%	52,773	201