일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,950	5	- 0.10%	31,813	159
09.04	4,955	70	+ 1.43%	19,959	99
09.03	4,885	15	+ 0.31%	16,286	80
09.02	4,870	80	+ 1.67%	50,961	245
09.01	4,790	60	- 1.24%	34,264	164
08.29	4,850	30	- 0.62%	36,196	177
08.28	4,880	55	- 1.11%	47,217	231
08.27	4,935	115	- 2.28%	35,683	177
08.26	5,050	20	- 0.39%	21,335	107
08.25	5,070	90	+ 1.81%	21,987	111