일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,105	135	- 3.18%	50,885	212
04.01	4,240	25	+ 0.59%	47,012	200
03.31	4,215	75	- 1.75%	27,391	116
03.30	4,290	70	- 1.61%	37,630	160
03.27	4,360	40	- 0.91%	70,982	306
03.26	4,400	285	+ 6.93%	471,112	2,089
03.25	4,115	30	+ 0.73%	13,799	57
03.24	4,085	90	+ 2.25%	11,586	47
03.23	3,995	115	- 2.80%	15,967	64
03.20	4,110	20	+ 0.49%	12,343	51