일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,990	30	- 0.99%	20,026	59
07.07	3,020	105	- 3.36%	14,832	45
07.06	3,125	65	+ 2.12%	5,186	16
07.03	3,060	180	+ 6.25%	20,037	61
07.02	2,880	140	- 4.64%	15,575	46
07.01	3,020	125	+ 4.32%	11,008	33
06.30	2,895	75	- 2.53%	10,653	31
06.29	2,970	135	+ 4.76%	7,330	22
06.26	2,835	160	- 5.34%	30,374	88
06.25	2,995	80	- 2.60%	24,459	72