일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,450	205	- 4.40%	47,012	211
11.20	4,655	20	- 0.43%	48,922	227
11.19	4,675	40	- 0.85%	20,877	97
11.18	4,715	125	- 2.58%	33,978	163
11.17	4,840	110	- 2.22%	44,466	216
11.14	4,950	160	- 3.13%	23,302	117
11.13	5,110	0	0.00%	81,638	423
11.12	5,110	30	+ 0.59%	15,313	78
11.11	5,080	80	+ 1.60%	59,112	302
11.10	5,000	190	+ 3.95%	24,355	119