일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,790	35	+ 1.27%	8,172	22
10.06	2,755	35	+ 1.29%	2,987	8
10.02	2,720	45	- 1.63%	9,809	27
10.01	2,765	95	+ 3.56%	10,239	27
09.30	2,670	20	- 0.74%	7,703	21
09.29	2,690	60	- 2.18%	16,484	45
09.28	2,750	20	- 0.72%	4,846	13
09.23	2,770	25	+ 0.91%	2,992	8
09.22	2,745	5	- 0.18%	3,320	9
09.21	2,750	10	+ 0.37%	2,973	8