일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,900	40	+ 1.40%	9,919	28
08.20	2,860	55	+ 1.96%	5,221	15
08.19	2,805	145	- 4.92%	13,621	39
08.18	2,950	40	- 1.34%	18,225	55
08.14	2,990	5	+ 0.17%	6,227	19
08.13	2,985	20	- 0.67%	9,770	29
08.12	3,005	5	+ 0.17%	6,730	20
08.11	3,000	50	- 1.64%	8,498	26
08.10	3,050	75	+ 2.52%	9,463	29
08.07	2,975	95	+ 3.30%	15,539	45