일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,075	130	+ 4.41%	12,720	38
06.23	2,945	200	- 6.36%	30,546	91
06.22	3,145	135	- 4.12%	11,598	37
06.19	3,280	105	- 3.10%	23,501	76
06.18	3,385	65	- 1.88%	15,946	53
06.17	3,450	15	+ 0.44%	8,562	30
06.16	3,435	55	+ 1.63%	9,131	31
06.15	3,380	10	+ 0.30%	9,038	31
06.12	3,370	85	+ 2.59%	14,190	48
06.11	3,285	85	+ 2.66%	8,780	28