일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,880	45	+ 1.59%	9,712	28
08.05	2,835	5	+ 0.18%	7,178	21
08.04	2,830	20	+ 0.71%	5,945	17
08.03	2,810	65	+ 2.37%	13,885	38
07.31	2,745	65	+ 2.43%	9,826	26
07.30	2,680	85	+ 3.28%	22,697	59
07.29	2,595	285	- 9.90%	54,191	149
07.28	2,880	45	- 1.54%	15,217	43
07.27	2,925	0	0.00%	3,229	9
07.24	2,925	15	- 0.51%	7,294	21