일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,810	210	- 4.18%	67,319	328
11.06	5,020	50	- 0.99%	36,813	186
11.05	5,070	70	- 1.36%	81,501	404
11.04	5,140	60	- 1.15%	81,531	423
11.03	5,200	20	- 0.38%	59,417	309
10.31	5,220	20	- 0.38%	53,502	280
10.30	5,240	190	- 3.50%	116,312	612
10.29	5,430	50	- 0.91%	130,949	716
10.28	5,480	100	- 1.79%	185,214	1,017
10.27	5,580	160	- 2.79%	292,692	1,636