일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,740	10	+ 0.37%	5,034	14
09.17	2,730	20	+ 0.74%	7,942	22
09.16	2,710	10	- 0.37%	3,758	10
09.15	2,720	30	+ 1.12%	2,611	7
09.14	2,690	5	- 0.19%	12,408	33
09.11	2,695	30	- 1.10%	13,345	36
09.10	2,725	70	- 2.50%	11,322	31
09.09	2,795	0	0.00%	3,591	10
09.08	2,795	20	- 0.71%	6,459	18
09.07	2,815	15	- 0.53%	2,180	6