일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,425	45	+ 1.03%	37,103	162
02.20	4,380	0	0.00%	18,807	82
02.19	4,380	5	+ 0.11%	44,485	195
02.13	4,375	75	- 1.69%	23,065	101
02.12	4,450	65	- 1.44%	42,686	190
02.11	4,515	20	- 0.44%	10,453	47
02.10	4,535	5	+ 0.11%	26,599	121
02.09	4,530	180	+ 4.14%	56,312	254
02.06	4,350	155	- 3.44%	100,379	434
02.05	4,505	80	- 1.75%	26,098	118