일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,740	390	+ 7.29%	2,535,665	14,829
10.23	5,350	130	- 2.37%	218,925	1,187
10.22	5,480	330	+ 6.41%	2,939,871	16,690
10.21	5,150	40	+ 0.78%	175,623	918
10.20	5,110	0	0.00%	52,052	264
10.17	5,110	175	+ 3.55%	183,808	939
10.16	4,935	10	+ 0.20%	31,432	155
10.15	4,925	45	+ 0.92%	12,358	60
10.14	4,880	30	+ 0.62%	24,752	121
10.13	4,850	150	+ 3.19%	28,268	134