| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,540 | 10 | + 0.22% | 6,159 | 28 |
| 07.09 | 4,530 | 15 | - 0.33% | 6,375 | 29 |
| 07.08 | 4,545 | 0 | 0.00% | 5,433 | 25 |
| 07.07 | 4,545 | 5 | - 0.11% | 9,140 | 41 |
| 07.04 | 4,550 | 20 | - 0.44% | 8,221 | 38 |
| 07.03 | 4,570 | 60 | + 1.33% | 24,679 | 112 |
| 07.02 | 4,510 | 30 | + 0.67% | 4,862 | 22 |
| 07.01 | 4,480 | 50 | + 1.13% | 9,693 | 43 |
| 06.30 | 4,430 | 20 | - 0.45% | 10,830 | 48 |
| 06.27 | 4,450 | 95 | - 2.09% | 9,821 | 44 |