일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,110	50	- 1.20%	11,205	46
04.08	4,160	15	+ 0.36%	40,877	169
04.07	4,145	10	- 0.24%	24,770	103
04.06	4,155	15	+ 0.36%	11,294	47
04.03	4,140	35	+ 0.85%	20,267	84
04.02	4,105	135	- 3.18%	50,885	212
04.01	4,240	25	+ 0.59%	47,012	200
03.31	4,215	75	- 1.75%	27,391	116
03.30	4,290	70	- 1.61%	37,630	160
03.27	4,360	40	- 0.91%	70,982	306