일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,830	5	+ 0.18%	6,910	19
09.03	2,825	0	0.00%	2,220	6
09.02	2,825	0	0.00%	1,742	5
09.01	2,825	5	- 0.18%	2,929	8
08.31	2,830	80	- 2.75%	4,113	12
08.28	2,910	15	+ 0.52%	7,337	21
08.27	2,895	70	+ 2.48%	7,544	21
08.26	2,825	20	+ 0.71%	10,660	30
08.25	2,805	50	- 1.75%	5,384	15
08.24	2,855	45	- 1.55%	4,172	12