일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,430	40	- 1.15%	31,138	106
06.01	3,470	265	- 7.10%	82,550	290
05.29	3,735	60	- 1.58%	46,007	170
05.28	3,795	45	- 1.17%	62,495	235
05.27	3,840	75	- 1.92%	52,773	201
05.26	3,915	25	- 0.64%	11,566	46
05.22	3,940	45	- 1.13%	32,355	127
05.21	3,985	130	+ 3.37%	18,905	74
05.20	3,855	45	- 1.15%	63,944	242
05.19	3,900	25	- 0.64%	16,478	65