일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,110	20	+ 0.49%	12,343	51
03.19	4,090	85	- 2.04%	12,490	51
03.18	4,175	70	+ 1.71%	22,706	94
03.17	4,105	30	+ 0.74%	338,950	1,455
03.16	4,075	30	- 0.73%	8,321	34
03.13	4,105	70	+ 1.74%	6,081	25
03.12	4,035	5	+ 0.12%	5,675	23
03.11	4,030	0	0.00%	17,174	70
03.10	4,030	20	+ 0.50%	13,049	53
03.09	4,010	190	- 4.52%	31,941	127