일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,600	70	+ 0.48%	7,523	109
08.06	14,530	360	- 2.42%	18,285	266
08.05	14,890	490	+ 3.40%	21,141	315
08.04	14,400	230	- 1.57%	7,724	111
08.01	14,630	330	+ 2.31%	43,819	641
07.31	14,300	1,250	+ 9.58%	59,908	846
07.30	13,050	480	- 3.55%	36,680	485
07.29	13,530	70	- 0.52%	18,638	249
07.28	13,600	100	+ 0.74%	16,134	218
07.25	13,500	300	- 2.17%	24,332	330