일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	8,710	190	- 2.14%	24,760	217
04.21	8,900	100	+ 1.14%	20,444	181
04.20	8,800	70	+ 0.80%	23,522	206
04.17	8,730	20	- 0.23%	17,912	154
04.16	8,750	10	- 0.11%	18,332	161
04.15	8,760	190	- 2.12%	32,792	288
04.14	8,950	130	+ 1.47%	15,141	135
04.13	8,820	530	- 5.67%	27,203	243
04.10	9,350	750	+ 8.72%	105,044	994
04.09	8,600	70	- 0.81%	8,420	73