일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,450	210	+ 1.59%	13,996	188
09.18	13,240	110	+ 0.84%	14,235	189
09.17	13,130	190	+ 1.47%	6,137	80
09.16	12,940	120	- 0.92%	28,570	367
09.15	13,060	130	- 0.99%	15,567	202
09.12	13,190	100	+ 0.76%	8,284	109
09.11	13,090	30	+ 0.23%	9,788	127
09.10	13,060	200	+ 1.56%	6,345	83
09.09	12,860	510	- 3.82%	14,437	189
09.08	13,370	170	+ 1.29%	7,160	93