일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,320	20	- 0.38%	9,135	49
06.08	5,340	300	- 5.32%	18,902	101
06.05	5,640	210	- 3.59%	8,562	48
06.04	5,850	380	+ 6.95%	17,215	97
06.02	5,470	250	- 4.37%	41,158	223
06.01	5,720	180	- 3.05%	35,139	205
05.29	5,900	180	- 2.96%	23,582	139
05.28	6,080	10	+ 0.17%	17,105	102
05.27	6,070	310	- 4.86%	28,171	173
05.26	6,380	90	+ 1.43%	14,107	90