일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,750	210	+ 2.20%	28,691	274
01.09	9,540	160	- 1.65%	33,413	319
01.08	9,700	200	- 2.02%	21,684	212
01.07	9,900	190	- 1.88%	42,126	414
01.06	10,090	90	+ 0.90%	44,364	447
01.05	10,000	600	- 5.66%	115,794	1,165
01.02	10,600	810	- 7.10%	65,747	708
12.30	11,410	120	+ 1.06%	14,851	169
12.29	11,290	90	+ 0.80%	4,421	50
12.26	11,200	20	+ 0.18%	17,531	195