일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	11,180	370	- 3.20%	19,551	220
12.23	11,550	240	- 2.04%	20,371	236
12.22	11,790	0	0.00%	14,824	177
12.19	11,790	0	0.00%	10,861	126
12.18	11,790	30	- 0.25%	17,119	200
12.17	11,820	60	- 0.51%	11,433	136
12.16	11,880	430	- 3.49%	21,603	257
12.15	12,310	250	- 1.99%	20,727	256
12.12	12,560	210	- 1.64%	17,238	216
12.11	12,770	50	+ 0.39%	16,870	215