일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	9,100	500	- 5.21%	29,923	281
02.27	9,600	320	- 3.23%	34,716	337
02.26	9,920	150	- 1.49%	29,768	296
02.25	10,070	340	- 3.27%	35,658	363
02.24	10,410	60	- 0.57%	31,098	324
02.23	10,470	460	+ 4.60%	54,662	570
02.20	10,010	250	- 2.44%	13,893	139
02.19	10,260	330	+ 3.32%	37,059	374
02.13	9,930	190	- 1.88%	15,895	157
02.12	10,120	30	- 0.30%	16,782	169