일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,290	220	+ 3.62%	25,936	160
05.21	6,070	230	- 3.65%	32,194	195
05.20	6,300	100	- 1.56%	15,749	98
05.19	6,400	100	+ 1.59%	11,724	74
05.18	6,300	410	- 6.11%	21,264	137
05.15	6,710	120	+ 1.82%	27,843	184
05.14	6,590	340	- 4.91%	32,952	220
05.13	6,930	0	0.00%	13,145	92
05.12	6,930	230	- 3.21%	20,336	143
05.11	7,160	340	- 4.53%	30,697	224