일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,200	120	- 0.90%	10,964	143
09.04	13,320	40	+ 0.30%	7,172	95
09.03	13,280	280	+ 2.15%	13,620	178
09.02	13,000	280	- 2.11%	21,555	282
09.01	13,280	130	- 0.97%	4,492	59
08.29	13,410	210	- 1.54%	7,612	103
08.28	13,620	0	0.00%	1,409	19
08.27	13,620	70	- 0.51%	6,935	94
08.26	13,690	10	- 0.07%	3,518	48
08.25	13,700	80	+ 0.59%	8,564	117