일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,690	210	- 2.12%	19,344	183
02.05	9,900	500	- 4.81%	25,339	253
02.04	10,400	280	+ 2.77%	20,065	206
02.03	10,120	120	+ 1.20%	20,646	206
02.02	10,000	180	- 1.77%	30,401	306
01.30	10,180	260	- 2.49%	34,369	352
01.29	10,440	330	+ 3.26%	45,790	470
01.28	10,110	10	+ 0.10%	27,315	279
01.27	10,100	120	- 1.17%	20,043	202
01.26	10,220	430	+ 4.39%	34,277	345