일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,950	130	+ 1.47%	15,141	135
04.13	8,820	530	- 5.67%	27,203	243
04.10	9,350	750	+ 8.72%	105,044	994
04.09	8,600	70	- 0.81%	8,420	73
04.08	8,670	210	+ 2.48%	11,462	100
04.07	8,460	150	+ 1.81%	14,376	120
04.06	8,310	310	- 3.60%	18,329	154
04.03	8,620	60	- 0.69%	19,225	164
04.02	8,680	150	- 1.70%	17,891	156
04.01	8,830	400	+ 4.75%	16,641	147