일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,500	700	+ 5.47%	34,139	450
10.23	12,800	0	0.00%	27,863	349
10.22	12,800	230	+ 1.83%	10,576	133
10.21	12,570	460	- 3.53%	33,398	426
10.20	13,030	150	+ 1.17%	12,975	169
10.17	12,880	440	- 3.30%	21,959	287
10.16	13,320	150	- 1.11%	4,990	67
10.15	13,470	170	+ 1.28%	11,682	156
10.14	13,300	110	+ 0.83%	9,048	120
10.13	13,190	160	- 1.20%	24,684	327