일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,200	110	+ 2.69%	13,328	55
07.06	4,090	110	- 2.62%	29,275	121
07.03	4,200	110	- 2.55%	12,706	54
07.02	4,310	210	- 4.65%	13,763	61
07.01	4,520	80	- 1.74%	14,578	67
06.30	4,600	185	- 3.87%	10,895	51
06.29	4,785	325	+ 7.29%	12,306	57
06.26	4,460	375	- 7.76%	39,526	173
06.25	4,835	135	+ 2.87%	20,642	99
06.24	4,700	135	- 2.79%	21,606	102