일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	4,835	195	- 3.88%	18,104	87
06.22	5,030	370	- 6.85%	29,878	151
06.19	5,400	70	- 1.28%	22,873	121
06.18	5,470	90	- 1.62%	6,016	33
06.17	5,560	20	- 0.36%	13,429	75
06.16	5,580	130	+ 2.39%	11,392	62
06.15	5,450	60	+ 1.11%	17,468	95
06.12	5,390	40	- 0.74%	34,021	188
06.11	5,430	250	+ 4.83%	12,269	66
06.10	5,180	140	- 2.63%	20,586	106