일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,350	270	- 1.98%	21,884	296
10.02	13,620	350	- 2.51%	19,421	266
10.01	13,970	220	+ 1.60%	18,204	254
09.30	13,750	0	0.00%	35,221	504
09.29	13,750	50	+ 0.37%	12,127	167
09.26	13,700	160	+ 1.18%	9,710	131
09.25	13,540	680	- 4.78%	16,782	232
09.24	14,220	480	+ 3.49%	25,628	362
09.23	13,740	250	+ 1.85%	8,398	114
09.22	13,490	40	+ 0.30%	7,298	99