일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,620	80	- 0.58%	2,843	39
08.21	13,700	0	0.00%	11,264	153
08.20	13,700	320	- 2.28%	19,791	266
08.19	14,020	70	- 0.50%	5,190	72
08.18	14,090	300	- 2.09%	6,778	95
08.14	14,390	60	- 0.42%	12,343	178
08.13	14,450	50	+ 0.35%	4,407	63
08.12	14,400	130	- 0.90%	3,372	48
08.11	14,530	120	+ 0.83%	4,820	70
08.08	14,410	190	- 1.30%	5,920	85