일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,500	110	- 1.45%	25,652	193
05.07	7,610	10	+ 0.13%	77,984	609
05.06	7,600	510	- 6.29%	93,292	718
05.04	8,110	410	- 4.81%	52,077	429
04.30	8,520	260	- 2.96%	38,860	329
04.29	8,780	240	+ 2.81%	32,001	275
04.28	8,540	360	- 4.05%	33,924	294
04.27	8,900	130	+ 1.48%	27,751	245
04.24	8,770	100	+ 1.15%	13,342	118
04.23	8,670	40	- 0.46%	26,392	230