일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,190	100	- 1.89%	6,333	33
09.01	5,290	20	- 0.38%	8,363	44
08.31	5,310	0	0.00%	16,088	83
08.28	5,310	150	- 2.75%	10,085	55
08.27	5,460	70	- 1.27%	6,231	34
08.26	5,530	90	+ 1.65%	6,280	35
08.25	5,440	240	- 4.23%	26,179	140
08.24	5,680	140	- 2.41%	12,477	73
08.21	5,820	400	- 6.43%	30,526	183
08.20	6,220	170	+ 2.81%	34,126	219