| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,640 | 45 | - 1.22% | 11,434 | 42 |
| 07.21 | 3,685 | 5 | + 0.14% | 6,079 | 22 |
| 07.20 | 3,680 | 315 | - 7.89% | 25,613 | 97 |
| 07.16 | 3,995 | 170 | + 4.44% | 95,527 | 381 |
| 07.15 | 3,825 | 220 | + 6.10% | 31,451 | 118 |
| 07.14 | 3,605 | 390 | - 9.76% | 62,704 | 229 |
| 07.13 | 3,995 | 25 | - 0.62% | 8,295 | 33 |
| 07.10 | 4,020 | 30 | + 0.75% | 11,831 | 48 |
| 07.09 | 3,990 | 215 | - 5.11% | 26,617 | 107 |
| 07.08 | 4,205 | 5 | + 0.12% | 16,117 | 66 |