일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	13,140	220	- 1.65%	55,047	722
11.06	13,360	370	- 2.70%	43,820	590
11.05	13,730	140	- 1.01%	85,597	1,148
11.04	13,870	340	- 2.39%	104,921	1,468
11.03	14,210	180	- 1.25%	104,446	1,504
10.31	14,390	850	- 5.58%	175,890	2,580
10.30	15,240	600	- 3.79%	303,900	4,762
10.29	15,840	1,370	- 7.96%	1,782,456	30,813
10.28	17,210	3,970	+ 29.99%	3,059,207	49,437
10.27	13,240	260	- 1.93%	10,923	145