일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	8,540	360	- 4.05%	33,924	294
04.27	8,900	130	+ 1.48%	27,751	245
04.24	8,770	100	+ 1.15%	13,342	118
04.23	8,670	40	- 0.46%	26,392	230
04.22	8,710	190	- 2.14%	24,760	217
04.21	8,900	100	+ 1.14%	20,444	181
04.20	8,800	70	+ 0.80%	23,522	206
04.17	8,730	20	- 0.23%	17,912	154
04.16	8,750	10	- 0.11%	18,332	161
04.15	8,760	190	- 2.12%	32,792	288