일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	13,800	360	+ 2.68%	19,941	273
07.23	13,440	210	- 1.54%	11,982	162
07.22	13,650	300	- 2.15%	17,377	238
07.21	13,950	70	- 0.50%	13,793	192
07.18	14,020	20	+ 0.14%	7,226	101
07.17	14,000	190	- 1.34%	9,935	140
07.16	14,190	80	+ 0.57%	13,967	195
07.15	14,110	410	+ 2.99%	30,145	418
07.14	13,700	400	- 2.84%	15,659	217
07.11	14,100	150	- 1.05%	19,483	275