일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	8,670	210	+ 2.48%	11,462	100
04.07	8,460	150	+ 1.81%	14,376	120
04.06	8,310	310	- 3.60%	18,329	154
04.03	8,620	60	- 0.69%	19,225	164
04.02	8,680	150	- 1.70%	17,891	156
04.01	8,830	400	+ 4.75%	16,641	147
03.31	8,430	290	- 3.33%	18,929	165
03.30	8,720	480	- 5.22%	16,409	145
03.27	9,200	170	- 1.81%	16,209	147
03.26	9,370	60	+ 0.64%	98,990	999