일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,900	180	- 2.96%	23,582	139
05.28	6,080	10	+ 0.17%	17,105	102
05.27	6,070	310	- 4.86%	28,171	173
05.26	6,380	90	+ 1.43%	14,107	90
05.22	6,290	220	+ 3.62%	25,936	160
05.21	6,070	230	- 3.65%	32,194	195
05.20	6,300	100	- 1.56%	15,749	98
05.19	6,400	100	+ 1.59%	11,724	74
05.18	6,300	410	- 6.11%	21,264	137
05.15	6,710	120	+ 1.82%	27,843	184