일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,410	190	- 1.40%	42,460	567
12.04	13,600	210	- 1.52%	27,469	373
12.03	13,810	370	+ 2.75%	29,889	405
12.02	13,440	340	- 2.47%	37,337	503
12.01	13,780	220	- 1.57%	54,485	752
11.28	14,000	420	+ 3.09%	134,926	1,876
11.27	13,580	380	+ 2.88%	995,531	14,134
11.26	13,200	1,480	+ 12.63%	2,350,008	32,892
11.25	11,720	620	+ 5.59%	60,471	702
11.24	11,100	0	0.00%	42,509	464