일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,720	480	- 5.22%	16,409	145
03.27	9,200	170	- 1.81%	16,209	147
03.26	9,370	60	+ 0.64%	98,990	999
03.25	9,310	340	+ 3.79%	32,166	298
03.24	8,970	260	+ 2.99%	25,193	217
03.23	8,710	490	- 5.33%	10,638	94
03.20	9,200	640	+ 7.48%	23,730	212
03.19	8,560	440	- 4.89%	23,176	203
03.18	9,000	350	+ 4.05%	61,828	551
03.17	8,650	40	+ 0.47%	52,418	452