일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,250	50	+ 0.35%	33,332	469
07.09	14,200	10	+ 0.07%	38,857	541
07.08	14,190	1,230	+ 9.49%	229,515	3,230
07.07	12,960	60	- 0.46%	26,724	340
07.04	13,020	670	- 4.89%	29,652	393
07.03	13,690	20	- 0.15%	23,554	320
07.02	13,710	520	- 3.65%	18,316	254
07.01	14,230	270	+ 1.93%	11,043	155
06.30	13,960	0	0.00%	11,968	167
06.27	13,960	470	- 3.26%	27,411	385