일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	14,210	180	- 1.25%	104,446	1,504
10.31	14,390	850	- 5.58%	175,890	2,580
10.30	15,240	600	- 3.79%	303,900	4,762
10.29	15,840	1,370	- 7.96%	1,782,456	30,813
10.28	17,210	3,970	+ 29.99%	3,059,207	49,437
10.27	13,240	260	- 1.93%	10,923	145
10.24	13,500	700	+ 5.47%	34,139	450
10.23	12,800	0	0.00%	27,863	349
10.22	12,800	230	+ 1.83%	10,576	133
10.21	12,570	460	- 3.53%	33,398	426