일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,530	10	+ 0.12%	18,394	158
03.09	8,520	610	- 6.68%	23,154	197
03.06	9,130	130	+ 1.44%	19,453	175
03.05	9,000	740	+ 8.96%	50,631	446
03.04	8,260	840	- 9.23%	54,733	457
03.03	9,100	500	- 5.21%	29,923	281
02.27	9,600	320	- 3.23%	34,716	337
02.26	9,920	150	- 1.49%	29,768	296
02.25	10,070	340	- 3.27%	35,658	363
02.24	10,410	60	- 0.57%	31,098	324