일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	6,710	120	+ 1.82%	27,843	184
05.14	6,590	340	- 4.91%	32,952	220
05.13	6,930	0	0.00%	13,145	92
05.12	6,930	230	- 3.21%	20,336	143
05.11	7,160	340	- 4.53%	30,697	224
05.08	7,500	110	- 1.45%	25,652	193
05.07	7,610	10	+ 0.13%	77,984	609
05.06	7,600	510	- 6.29%	93,292	718
05.04	8,110	410	- 4.81%	52,077	429
04.30	8,520	260	- 2.96%	38,860	329