일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	4,395	5	- 0.11%	6,421	28
08.04	4,400	535	+ 13.84%	27,539	116
08.03	3,865	20	- 0.52%	11,004	42
07.31	3,885	0	0.00%	21,880	84
07.30	3,885	145	+ 3.88%	15,619	58
07.29	3,740	110	- 2.86%	8,758	33
07.28	3,850	50	+ 1.32%	16,279	62
07.27	3,800	75	+ 2.01%	4,538	18
07.24	3,725	40	+ 1.09%	6,167	23
07.23	3,685	45	+ 1.24%	16,809	62