일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,900	20	+ 0.41%	7,082	34
09.15	4,880	30	- 0.61%	4,108	20
09.14	4,910	35	- 0.71%	2,853	14
09.11	4,945	5	- 0.10%	7,380	36
09.10	4,950	80	- 1.59%	9,779	48
09.09	5,030	100	- 1.95%	8,239	42
09.08	5,130	100	- 1.91%	7,532	38
09.07	5,230	60	+ 1.16%	4,328	22
09.04	5,170	60	+ 1.17%	14,884	76
09.03	5,110	80	- 1.54%	21,867	112