일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	6,220	170	+ 2.81%	34,126	219
08.19	6,050	350	+ 6.14%	56,099	352
08.18	5,700	90	+ 1.60%	24,561	137
08.14	5,610	170	+ 3.13%	15,169	84
08.13	5,440	240	+ 4.62%	17,638	94
08.12	5,200	415	+ 8.67%	26,219	136
08.11	4,785	320	+ 7.17%	15,430	71
08.10	4,465	120	+ 2.76%	8,853	39
08.07	4,345	105	+ 2.48%	13,771	59
08.06	4,240	155	- 3.53%	7,977	34