일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,240	305	+ 6.18%	56,278	301
10.01	4,935	10	- 0.20%	12,376	60
09.30	4,945	45	- 0.90%	4,744	23
09.29	4,990	30	- 0.60%	6,850	34
09.28	5,020	120	+ 2.45%	17,081	85
09.23	4,900	20	+ 0.41%	7,035	34
09.22	4,880	95	- 1.91%	6,318	31
09.21	4,975	25	- 0.50%	11,140	55
09.18	5,000	95	+ 1.94%	3,142	15
09.17	4,905	5	+ 0.10%	7,511	37