일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	9,200	640	+ 7.48%	23,730	212
03.19	8,560	440	- 4.89%	23,176	203
03.18	9,000	350	+ 4.05%	61,828	551
03.17	8,650	40	+ 0.47%	52,418	452
03.16	8,610	10	- 0.12%	23,803	200
03.13	8,620	60	- 0.69%	13,618	116
03.12	8,680	130	- 1.48%	17,925	156
03.11	8,810	280	+ 3.28%	17,992	158
03.10	8,530	10	+ 0.12%	18,394	158
03.09	8,520	610	- 6.68%	23,154	197