일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,650	420	- 5.94%	112,670	749
06.18	7,070	530	- 6.97%	63,731	463
06.17	7,600	30	- 0.39%	104,451	808
06.16	7,630	180	+ 2.42%	139,811	1,083
06.15	7,450	50	+ 0.68%	156,922	1,201
06.12	7,400	670	+ 9.96%	204,125	1,520
06.11	6,730	10	+ 0.15%	24,349	161
06.10	6,720	110	- 1.61%	37,729	252
06.09	6,830	380	+ 5.89%	35,967	243
06.08	6,450	630	- 8.90%	129,261	852