일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,690	670	- 7.16%	284,154	2,531
05.08	9,360	90	- 0.95%	272,819	2,523
05.07	9,450	620	+ 7.02%	2,540,369	24,944
05.06	8,830	200	- 2.22%	121,167	1,078
05.04	9,030	50	+ 0.56%	97,148	879
04.30	8,980	200	- 2.18%	152,327	1,385
04.29	9,180	130	- 1.40%	75,909	698
04.28	9,310	10	- 0.11%	88,118	827
04.27	9,320	10	+ 0.11%	82,624	771
04.24	9,310	0	0.00%	75,412	701