일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,510	20	- 0.27%	16,701	125
08.27	7,530	170	- 2.21%	32,688	248
08.26	7,700	10	- 0.13%	41,151	315
08.25	7,710	30	- 0.39%	29,076	225
08.22	7,740	70	- 0.90%	46,108	358
08.21	7,810	50	- 0.64%	36,459	286
08.20	7,860	80	- 1.01%	100,892	798
08.19	7,940	150	- 1.85%	141,130	1,139
08.18	8,090	260	+ 3.32%	131,691	1,049
08.14	7,830	10	+ 0.13%	70,177	554