일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,290	70	+ 1.13%	44,088	276
09.30	6,220	30	+ 0.49%	31,529	196
09.29	6,190	30	- 0.48%	36,201	223
09.28	6,220	10	- 0.16%	50,867	315
09.23	6,230	40	- 0.64%	88,805	554
09.22	6,270	110	+ 1.79%	117,585	737
09.21	6,160	70	- 1.12%	108,215	673
09.18	6,230	70	- 1.11%	230,565	1,440
09.17	6,300	390	+ 6.60%	3,971,908	27,122
09.16	5,910	80	- 1.34%	17,804	105