일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	8,300	190	+ 2.34%	505,019	4,181
12.10	8,110	200	+ 2.53%	439,820	3,535
12.09	7,910	70	- 0.88%	161,194	1,272
12.08	7,980	260	+ 3.37%	460,821	3,678
12.05	7,720	180	- 2.28%	442,762	3,487
12.04	7,900	280	- 3.42%	376,149	2,969
12.03	8,180	760	- 8.50%	1,081,035	9,025
12.02	8,940	180	+ 2.06%	317,690	2,822
12.01	8,760	210	+ 2.46%	241,268	2,099
11.28	8,550	360	- 4.04%	356,900	3,084