일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,160	420	- 7.53%	60,089	315
08.20	5,580	120	- 2.11%	42,789	240
08.19	5,700	250	- 4.20%	19,509	112
08.18	5,950	130	- 2.14%	27,851	165
08.14	6,080	30	+ 0.50%	18,386	111
08.13	6,050	30	+ 0.50%	13,577	82
08.12	6,020	50	- 0.82%	9,337	57
08.11	6,070	20	+ 0.33%	27,124	165
08.10	6,050	140	+ 2.37%	20,658	124
08.07	5,910	40	- 0.67%	22,849	133