일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	8,320	410	+ 5.18%	125,577	1,038
03.09	7,910	230	- 2.83%	77,609	604
03.06	8,140	140	+ 1.75%	69,511	561
03.05	8,000	800	+ 11.11%	137,304	1,080
03.04	7,200	1,110	- 13.36%	275,334	2,098
03.03	8,310	450	- 5.14%	155,715	1,329
02.27	8,760	80	+ 0.92%	102,765	896
02.26	8,680	50	+ 0.58%	237,930	2,098
02.25	8,630	270	- 3.03%	154,646	1,351
02.24	8,900	10	+ 0.11%	183,045	1,609