일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,990	40	+ 0.67%	28,190	169
09.14	5,950	230	- 3.72%	44,850	269
09.11	6,180	20	- 0.32%	22,174	136
09.10	6,200	0	0.00%	30,715	189
09.09	6,200	40	+ 0.65%	45,693	283
09.08	6,160	20	+ 0.33%	128,797	800
09.07	6,140	330	+ 5.68%	503,330	3,237
09.04	5,810	40	+ 0.69%	16,537	96
09.03	5,770	170	+ 3.04%	72,996	427
09.02	5,600	70	- 1.24%	18,474	103