일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,630	270	- 3.03%	154,646	1,351
02.24	8,900	10	+ 0.11%	183,045	1,609
02.23	8,890	90	- 1.00%	119,248	1,060
02.20	8,980	100	- 1.10%	138,863	1,249
02.19	9,080	160	- 1.73%	237,056	2,140
02.13	9,240	20	+ 0.22%	201,438	1,843
02.12	9,220	90	+ 0.99%	916,868	8,696
02.11	9,130	220	+ 2.47%	803,888	7,404
02.10	8,910	0	0.00%	650,929	5,885
02.09	8,910	420	- 4.50%	431,691	3,916