일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	8,910	60	+ 0.68%	1,916,257	16,772
11.26	8,850	50	- 0.56%	5,301,155	48,497
11.25	8,900	180	+ 2.06%	8,571,613	75,936
11.24	8,720	2,010	+ 29.96%	5,136,370	43,121
11.21	6,710	10	+ 0.15%	123,781	837
11.20	6,700	510	+ 8.24%	982,323	6,757
11.19	6,190	70	+ 1.14%	21,829	134
11.18	6,120	250	- 3.93%	40,267	249
11.17	6,370	100	- 1.55%	31,188	199
11.14	6,470	180	- 2.71%	16,930	111