| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 9,480 | 190 | - 1.97% | 2,062,997 | 20,155 |
| 04.08 | 9,670 | 1,070 | + 12.44% | 5,827,211 | 57,076 |
| 04.07 | 8,600 | 20 | - 0.23% | 123,981 | 1,067 |
| 04.06 | 8,620 | 150 | + 1.77% | 74,519 | 639 |
| 04.03 | 8,470 | 290 | + 3.55% | 64,521 | 544 |
| 04.02 | 8,180 | 620 | - 7.05% | 239,250 | 2,033 |
| 04.01 | 8,800 | 550 | + 6.67% | 140,568 | 1,241 |
| 03.31 | 8,250 | 240 | - 2.83% | 48,621 | 410 |
| 03.30 | 8,490 | 110 | - 1.28% | 53,576 | 446 |
| 03.27 | 8,600 | 100 | + 1.18% | 67,217 | 577 |