일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	8,490	110	- 1.28%	53,576	446
03.27	8,600	100	+ 1.18%	67,217	577
03.26	8,500	310	- 3.52%	76,347	656
03.25	8,810	260	+ 3.04%	106,533	936
03.24	8,550	70	+ 0.83%	76,488	658
03.23	8,480	360	- 4.07%	100,099	859
03.20	8,840	520	+ 6.25%	345,813	3,056
03.19	8,320	180	- 2.12%	84,384	700
03.18	8,500	160	+ 1.92%	43,084	364
03.17	8,340	0	0.00%	43,482	366