일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	5,730	70	- 1.21%	25,993	148
10.19	5,800	100	+ 1.75%	17,830	102
10.16	5,700	150	+ 2.70%	25,032	142
10.15	5,550	250	- 4.31%	57,771	321
10.14	5,800	40	+ 0.69%	18,394	108
10.13	5,760	150	- 2.54%	50,049	285
10.12	5,910	80	- 1.34%	80,047	482
10.08	5,990	50	- 0.83%	42,184	251
10.07	6,040	180	- 2.89%	56,499	346
10.06	6,220	20	- 0.32%	27,437	170