일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,260	550	- 7.04%	100,017	738
05.29	7,810	300	+ 4.00%	94,407	726
05.28	7,510	230	- 2.97%	60,859	452
05.27	7,740	150	- 1.90%	58,659	454
05.26	7,890	80	- 1.00%	70,688	564
05.22	7,970	220	+ 2.84%	66,464	530
05.21	7,750	430	+ 5.87%	65,844	509
05.20	7,320	340	- 4.44%	119,446	869
05.19	7,660	200	- 2.55%	115,611	889
05.18	7,860	90	- 1.13%	125,098	976