일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,320	120	+ 2.31%	35,078	190
07.31	5,200	320	+ 6.56%	34,743	178
07.30	4,880	90	- 1.81%	37,460	186
07.29	4,970	410	- 7.62%	59,085	301
07.28	5,380	340	- 5.94%	44,100	239
07.27	5,720	20	+ 0.35%	13,079	75
07.24	5,700	170	- 2.90%	26,439	152
07.23	5,870	260	+ 4.64%	21,566	125
07.22	5,610	100	+ 1.82%	44,777	256
07.21	5,510	20	+ 0.36%	23,749	131