일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,880	0	0.00%	17,387	120
10.15	6,880	110	+ 1.63%	25,112	172
10.14	6,770	60	+ 0.89%	54,337	370
10.13	6,710	60	- 0.89%	7,569	51
10.10	6,770	100	+ 1.50%	20,437	137
10.02	6,670	10	- 0.15%	27,292	183
10.01	6,680	90	- 1.33%	24,126	162
09.30	6,770	0	0.00%	13,136	89
09.29	6,770	60	+ 0.89%	18,934	128
09.26	6,710	110	- 1.61%	45,215	304