일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,150	10	+ 0.16%	57,113	348
06.23	6,140	320	- 4.95%	85,582	537
06.22	6,460	190	- 2.86%	59,538	390
06.19	6,650	420	- 5.94%	112,670	749
06.18	7,070	530	- 6.97%	63,731	463
06.17	7,600	30	- 0.39%	104,451	808
06.16	7,630	180	+ 2.42%	139,811	1,083
06.15	7,450	50	+ 0.68%	156,922	1,201
06.12	7,400	670	+ 9.96%	204,125	1,520
06.11	6,730	10	+ 0.15%	24,349	161