일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,900	110	+ 1.41%	108,394	856
01.09	7,790	360	+ 4.85%	86,388	663
01.08	7,430	350	- 4.50%	106,778	806
01.07	7,780	120	- 1.52%	136,638	1,062
01.06	7,900	160	- 1.99%	110,445	884
01.05	8,060	250	+ 3.20%	144,580	1,139
01.02	7,810	160	- 2.01%	128,953	1,010
12.30	7,970	310	- 3.74%	181,498	1,445
12.29	8,280	420	+ 5.34%	925,105	7,803
12.26	7,860	10	- 0.13%	114,876	906