일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,220	30	- 0.41%	30,665	222
09.10	7,250	40	- 0.55%	22,236	162
09.09	7,290	120	- 1.62%	30,591	223
09.08	7,410	40	+ 0.54%	29,497	216
09.05	7,370	10	- 0.14%	13,736	101
09.04	7,380	10	+ 0.14%	19,486	144
09.03	7,370	80	+ 1.10%	14,111	103
09.02	7,290	90	+ 1.25%	24,046	174
09.01	7,200	200	- 2.70%	37,424	272
08.29	7,400	110	- 1.47%	31,566	235