| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 6,320 | 70 | + 1.12% | 48,619 | 298 |
| 07.02 | 6,250 | 30 | - 0.48% | 66,284 | 416 |
| 07.01 | 6,280 | 120 | + 1.95% | 40,869 | 259 |
| 06.30 | 6,160 | 30 | - 0.49% | 47,084 | 292 |
| 06.29 | 6,190 | 650 | + 11.73% | 69,895 | 416 |
| 06.26 | 5,540 | 360 | - 6.10% | 86,607 | 485 |
| 06.25 | 5,900 | 250 | - 4.07% | 67,515 | 408 |
| 06.24 | 6,150 | 10 | + 0.16% | 57,113 | 348 |
| 06.23 | 6,140 | 320 | - 4.95% | 85,582 | 537 |
| 06.22 | 6,460 | 190 | - 2.86% | 59,538 | 390 |