일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,890	80	- 1.00%	70,688	564
05.22	7,970	220	+ 2.84%	66,464	530
05.21	7,750	430	+ 5.87%	65,844	509
05.20	7,320	340	- 4.44%	119,446	869
05.19	7,660	200	- 2.55%	115,611	889
05.18	7,860	90	- 1.13%	125,098	976
05.15	7,950	380	- 4.56%	173,020	1,403
05.14	8,330	30	- 0.36%	67,461	561
05.13	8,360	50	- 0.60%	97,433	825
05.12	8,410	280	- 3.22%	199,900	1,702