| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 9,630 | 260 | + 2.78% | 400,685 | 3,853 |
| 04.14 | 9,370 | 190 | + 2.07% | 272,692 | 2,577 |
| 04.13 | 9,180 | 300 | - 3.17% | 206,821 | 1,893 |
| 04.10 | 9,480 | 0 | 0.00% | 593,758 | 5,733 |
| 04.09 | 9,480 | 190 | - 1.97% | 2,062,997 | 20,155 |
| 04.08 | 9,670 | 1,070 | + 12.44% | 5,827,211 | 57,076 |
| 04.07 | 8,600 | 20 | - 0.23% | 123,981 | 1,067 |
| 04.06 | 8,620 | 150 | + 1.77% | 74,519 | 639 |
| 04.03 | 8,470 | 290 | + 3.55% | 64,521 | 544 |
| 04.02 | 8,180 | 620 | - 7.05% | 239,250 | 2,033 |