| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 9,330 | 30 | + 0.32% | 2,046,550 | 19,209 |
| 02.05 | 9,300 | 250 | - 2.62% | 3,692,625 | 36,062 |
| 02.04 | 9,550 | 750 | - 7.28% | 5,094,752 | 50,816 |
| 02.03 | 10,300 | 2,040 | + 24.70% | 2,681,665 | 26,711 |
| 02.02 | 8,260 | 180 | + 2.23% | 371,750 | 3,108 |
| 01.30 | 8,080 | 210 | - 2.53% | 179,277 | 1,441 |
| 01.29 | 8,290 | 160 | + 1.97% | 189,183 | 1,552 |
| 01.28 | 8,130 | 70 | + 0.87% | 167,270 | 1,355 |
| 01.27 | 8,060 | 10 | + 0.12% | 183,588 | 1,472 |
| 01.26 | 8,050 | 90 | - 1.11% | 188,210 | 1,501 |