일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,650	120	+ 1.84%	33,967	226
11.12	6,530	100	+ 1.56%	24,136	158
11.11	6,430	30	- 0.46%	14,829	95
11.10	6,460	10	+ 0.16%	26,061	168
11.07	6,450	80	+ 1.26%	33,143	213
11.06	6,370	20	- 0.31%	21,632	138
11.05	6,390	20	- 0.31%	52,945	330
11.04	6,410	100	- 1.54%	43,350	278
11.03	6,510	110	- 1.66%	42,358	278
10.31	6,620	10	- 0.15%	16,677	110