일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,080	130	- 1.80%	44,844	316
06.04	7,210	30	+ 0.42%	38,414	277
06.02	7,180	80	- 1.10%	81,151	576
06.01	7,260	550	- 7.04%	100,017	738
05.29	7,810	300	+ 4.00%	94,407	726
05.28	7,510	230	- 2.97%	60,859	452
05.27	7,740	150	- 1.90%	58,659	454
05.26	7,890	80	- 1.00%	70,688	564
05.22	7,970	220	+ 2.84%	66,464	530
05.21	7,750	430	+ 5.87%	65,844	509