일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,310	140	- 1.48%	133,376	1,244
04.22	9,450	220	- 2.28%	162,671	1,523
04.21	9,670	100	+ 1.05%	342,099	3,327
04.20	9,570	160	- 1.64%	151,524	1,450
04.17	9,730	210	+ 2.21%	281,851	2,708
04.16	9,520	110	- 1.14%	191,801	1,830
04.15	9,630	260	+ 2.78%	400,685	3,853
04.14	9,370	190	+ 2.07%	272,692	2,577
04.13	9,180	300	- 3.17%	206,821	1,893
04.10	9,480	0	0.00%	593,758	5,733