일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,820	180	- 2.25%	71,086	556
08.12	8,000	90	- 1.11%	106,631	851
08.11	8,090	150	+ 1.89%	169,487	1,366
08.08	7,940	220	+ 2.85%	244,325	1,941
08.07	7,720	280	+ 3.76%	264,788	2,031
08.06	7,440	70	+ 0.95%	43,871	326
08.05	7,370	30	+ 0.41%	42,324	312
08.04	7,340	110	+ 1.52%	48,697	357
08.01	7,230	150	- 2.03%	57,753	418
07.31	7,380	0	0.00%	44,013	326