일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,870	180	- 2.24%	126,515	993
12.22	8,050	180	- 2.19%	207,425	1,666
12.19	8,230	290	+ 3.65%	226,464	1,838
12.18	7,940	160	- 1.98%	225,448	1,790
12.17	8,100	290	- 3.46%	330,512	2,720
12.16	8,390	40	- 0.47%	512,090	4,377
12.15	8,430	10	+ 0.12%	267,298	2,262
12.12	8,420	120	+ 1.45%	619,428	5,237
12.11	8,300	190	+ 2.34%	505,019	4,181
12.10	8,110	200	+ 2.53%	439,820	3,535