일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,490	390	- 6.63%	36,957	206
07.16	5,880	20	- 0.34%	21,769	126
07.15	5,900	300	+ 5.36%	29,642	173
07.14	5,600	200	- 3.45%	59,767	335
07.13	5,800	410	- 6.60%	61,722	370
07.10	6,210	340	+ 5.79%	32,607	200
07.09	5,870	80	- 1.35%	38,489	227
07.08	5,950	360	- 5.71%	66,324	406
07.07	6,310	10	- 0.16%	162,318	1,054
07.06	6,320	0	0.00%	34,689	219