일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,820	30	- 0.44%	25,199	173
09.24	6,850	60	- 0.87%	28,136	193
09.23	6,910	60	- 0.86%	38,192	264
09.22	6,970	70	- 0.99%	50,865	354
09.19	7,040	50	- 0.71%	25,688	181
09.18	7,090	30	- 0.42%	29,641	210
09.17	7,120	10	- 0.14%	19,690	140
09.16	7,130	50	- 0.70%	30,582	219
09.15	7,180	70	- 0.97%	33,081	237
09.12	7,250	30	+ 0.42%	25,898	187