일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,380	0	0.00%	31,071	229
07.29	7,380	210	+ 2.93%	55,201	403
07.28	7,170	180	- 2.45%	116,561	843
07.25	7,350	210	- 2.78%	258,901	1,925
07.24	7,560	120	- 1.56%	5,616,309	46,885
07.23	7,680	100	+ 1.32%	14,744	112
07.22	7,580	120	- 1.56%	32,064	243
07.21	7,700	150	+ 1.99%	71,986	557
07.18	7,550	40	- 0.53%	15,691	118
07.17	7,590	50	+ 0.66%	13,891	104